Hot news
Notice of National Day Holiday
25/09/30
Due to the National Day holiday, Chinaflashmarket will postpone market quotation from Oct. 1st to Oct. 8th , and all product quotations will resume on Oct. 9th.
Historical Price Information:
Last Month
Sep,2025
Aug,2025
Jul,2025
Jun,2025
May,2025
Apr,2025
Mar,2025
Feb,2025
Jan,2025
Dec,2024
Nov,2024
Oct,2024
Sep,2024
Aug,2024
Jul,2024
Jun,2024
May,2024
Apr,2024
Mar,2024
Feb,2024
Jan,2024
Dec,2023
Nov,2023
Oct,2023
Sep,2023
Aug,2023
Jul,2023
Jun,2023
May,2023
Apr,2023
Mar,2023
Feb,2023
Jan,2023
Dec,2022
Nov,2022
Oct,2022
Sep,2022
Aug,2022
Jul,2022
Jun,2022
May,2022
Apr,2022
Mar,2022
Feb,2022
Jan,2022
Dec,2021
Nov,2021
Oct,2021
Sep,2021
Aug,2021
Jul,2021
Jun,2021
May,2021
Apr,2021
Mar,2021
Feb,2021
Jan,2021
Dec,2020
Nov,2020
Oct,2020
Sep,2020
Aug,2020
Jul,2020
Jun,2020
May,2020
Apr,2020
Mar,2020
Feb,2020
Jan,2020
Dec,2019
Nov,2019
Oct,2019
Sep,2019
Aug,2019
Jul,2019
Jun,2019
May,2019
Apr,2019
Mar,2019
Feb,2019
Jan,2019
Dec,2018
Nov,2018
Oct,2018
Sep,2018
Aug,2018
Jul,2018
Jun,2018
May,2018
Apr,2018
Mar,2018
Feb,2018
Jan,2018
Dec,2017
Nov,2017
Oct,2017
Sep,2017
Aug,2017
Jul,2017
Jun,2017
May,2017
Apr,2017
Mar,2017
Feb,2017
Jan,2017
Dec,2016
Nov,2016
Oct,2016
Sep,2016
Aug,2016
Jul,2016
Jun,2016
May,2016
Apr,2016
Mar,2016
Feb,2016
Jan,2016
Dec,2015
Nov,2015
Oct,2015
Sep,2015
Aug,2015
Jul,2015
Jun,2015
May,2015
Apr,2015
Mar,2015
Feb,2015
Jan,2015
Dec,2014
Nov,2014
Oct,2014
Sep,2014
Aug,2014
Jul,2014
Jun,2014
May,2014
Apr,2014
Mar,2014
Feb,2014
Jan,2014
Dec,2013
Nov,2013
Oct,2013
Sep,2013
Date
Low
Open
Close
2025-09-30
2.55
2.55
2.55
2025-09-29
2.55
2.55
2.55
2025-09-26
2.55
2.55
2.55
2025-09-25
2.49
2.49
2.49
2025-09-24
2.49
2.49
2.49
2025-09-23
2.49
2.49
2.49
2025-09-22
2.33
2.33
2.49
2025-09-19
2.33
2.33
2.33
2025-09-18
2.33
2.33
2.33
2025-09-17
2.33
2.33
2.33
2025-09-16
2.33
2.33
2.33
2025-09-15
2.15
2.15
2.33
2025-09-12
2.05
2.05
2.15
2025-09-11
2.05
2.05
2.05
2025-09-10
2.05
2.05
2.05
2025-09-09
2.05
2.05
2.05
2025-09-08
2.05
2.05
2.05
2025-09-05
2.05
2.05
2.05
